Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.503	9.688	9.303	9.319	245,122	-0.14(-1.46%)
Jan 28, 2011	9.634	9.642	9.088	9.457	270,647	-0.21(-2.15%)
Jan 27, 2011	9.611	9.819	9.580	9.665	92,779	+0.02(+0.16%)
Jan 26, 2011	9.388	9.703	9.296	9.650	111,110	+0.32(+3.38%)
Jan 25, 2011	9.288	9.473	9.226	9.334	143,410	+0.01(+0.08%)
Jan 24, 2011	9.234	9.565	9.234	9.326	110,145	+0.09(+1.00%)
Jan 21, 2011	9.426	9.450	9.226	9.234	151,472	-0.10(-1.07%)
Jan 20, 2011	9.280	9.542	9.134	9.334	167,946	+0.01(+0.08%)
Jan 19, 2011	10.13	10.13	9.319	9.326	256,386	-0.80(-7.90%)
Jan 18, 2011	10.45	10.47	10.00	10.13	170,879	-0.34(-3.24%)
Jan 14, 2011	10.54	10.55	10.39	10.47	89,040	-0.08(-0.73%)
Jan 13, 2011	10.58	10.70	10.48	10.54	42,746	-0.03(-0.29%)
Jan 12, 2011	10.72	10.77	10.51	10.57	113,761	+0.03(+0.29%)
Jan 11, 2011	10.76	10.80	10.43	10.54	224,113	-0.12(-1.08%)
Jan 10, 2011	10.67	10.93	10.55	10.66	251,838	-0.08(-0.79%)
Jan 07, 2011	10.70	11.07	10.56	10.74	209,785	+0.08(+0.79%)
Jan 06, 2011	10.78	10.80	10.51	10.66	253,773	-0.15(-1.35%)
Jan 05, 2011	10.71	10.80	10.39	10.80	167,382	+0.06(+0.57%)
Jan 04, 2011	10.94	10.94	10.40	10.74	172,704	-0.15(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.