Indicators

Utilities ETF Vanguard (NY: VPU )

146.51 +1.67 (+1.15%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	43.84	44.10	43.84	43.97	66,873	+0.07(+0.16%)
Jan 28, 2011	44.31	44.60	43.88	43.90	78,465	-0.61(-1.38%)
Jan 27, 2011	44.46	44.61	44.29	44.51	36,763	+0.14(+0.32%)
Jan 26, 2011	44.56	44.56	44.24	44.37	65,237	-0.08(-0.19%)
Jan 25, 2011	44.53	44.54	44.30	44.45	72,109	-0.06(-0.13%)
Jan 24, 2011	44.32	44.63	44.27	44.51	63,355	+0.27(+0.61%)
Jan 21, 2011	44.54	44.54	44.16	44.24	91,218	-0.04(-0.09%)
Jan 20, 2011	44.17	44.41	44.04	44.28	76,902	+0.20(+0.46%)
Jan 19, 2011	44.24	44.30	44.00	44.08	45,450	-0.13(-0.30%)
Jan 18, 2011	44.07	44.21	44.01	44.21	105,951	+0.17(+0.38%)
Jan 14, 2011	43.90	44.08	43.78	44.04	99,986	+0.17(+0.40%)
Jan 13, 2011	43.98	43.98	43.68	43.87	48,451	-0.03(-0.06%)
Jan 12, 2011	43.93	44.07	43.79	43.89	80,149	+0.24(+0.55%)
Jan 11, 2011	43.79	43.79	43.56	43.65	53,116	+0.03(+0.07%)
Jan 10, 2011	43.72	43.72	43.29	43.62	90,268	-0.16(-0.37%)
Jan 07, 2011	43.65	43.78	43.36	43.78	67,856	+0.23(+0.53%)
Jan 06, 2011	43.52	43.59	43.30	43.55	72,507	-0.01(-0.03%)
Jan 05, 2011	43.75	43.75	43.48	43.56	82,879	-0.19(-0.44%)
Jan 04, 2011	43.74	43.84	43.37	43.76	138,209	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.