Indicators

Transportation Average Ishares ETF (NY: IYT )

66.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	78.78	79.51	78.59	79.18	272,652	+0.30(+0.39%)
Oct 28, 2010	79.62	79.62	78.24	78.87	637,079	-0.07(-0.09%)
Oct 27, 2010	79.16	79.18	77.98	78.95	365,523	-0.61(-0.77%)
Oct 25, 2010	79.97	80.33	79.47	79.56	420,956	+0.32(+0.41%)
Oct 22, 2010	78.93	79.24	78.51	79.23	463,193	+0.30(+0.37%)
Oct 21, 2010	79.39	79.48	78.05	78.94	993,429	-0.17(-0.21%)
Oct 20, 2010	77.71	79.39	77.71	79.10	642,647	+1.70(+2.20%)
Oct 19, 2010	77.63	78.17	76.92	77.40	625,168	-1.05(-1.34%)
Oct 18, 2010	78.13	78.53	77.75	78.45	554,140	+0.28(+0.36%)
Oct 15, 2010	78.88	79.22	77.76	78.17	1,639,041	-0.21(-0.27%)
Oct 14, 2010	78.82	78.82	77.89	78.37	399,663	-0.45(-0.57%)
Oct 13, 2010	77.63	79.44	77.63	78.83	1,752,168	+1.88(+2.45%)
Oct 12, 2010	76.96	77.04	75.78	76.94	503,704	-0.32(-0.42%)
Oct 11, 2010	77.23	77.52	76.95	77.27	294,249	+0.17(+0.22%)
Oct 08, 2010	77.10	77.38	75.89	77.10	1,083,208	+0.78(+1.03%)
Oct 07, 2010	76.62	76.62	75.66	76.31	740,920	-0.09(-0.12%)
Oct 06, 2010	76.17	76.63	75.88	76.41	704,520	+0.31(+0.41%)
Oct 05, 2010	75.19	76.69	74.96	76.09	2,308	+1.81(+2.44%)
Oct 04, 2010	75.08	75.65	73.62	74.28	1,080,940	-0.91(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.