Indicators

Berkshire Hathaway (NY: BRK-A )

601,535.00 -565.00 (-0.09%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	105910	109129	105910	105910	793	-3715.00(-3.39%)
May 27, 2010	106950	110068	106866	109625	1,030	+4550.00(+4.33%)
May 26, 2010	107100	107100	105075	105075	1,216	-550.00(-0.52%)
May 25, 2010	105148	106266	102751	105625	1	-477.00(-0.45%)
May 24, 2010	108150	108768	106099	106102	883	-2898.00(-2.66%)
May 21, 2010	106885	109850	106040	109000	1,348	+350.00(+0.32%)
May 20, 2010	109679	110752	108650	108650	1,067	-5050.00(-4.44%)
May 19, 2010	112503	114437	111400	113700	967	+400.00(+0.35%)
May 18, 2010	114750	116000	112900	113300	447	-925.00(-0.81%)
May 17, 2010	114000	114700	112520	114225	606	+75.00(+0.07%)
May 14, 2010	114150	115597	113064	114150	764	-1750.00(-1.51%)
May 13, 2010	116500	117131	115850	115900	518	-1100.00(-0.94%)
May 12, 2010	116230	117743	115810	117000	485	+900.00(+0.78%)
May 11, 2010	116850	118116	115565	116100	642	-710.00(-0.61%)
May 10, 2010	115819	117445	115710	116810	921	+5310.00(+4.76%)
May 07, 2010	111550	113661	109187	111500	1,155	-500.00(-0.45%)
May 06, 2010	112159	115726	108565	112000	2	-2950.00(-2.57%)
May 05, 2010	114710	115365	114000	114950	905	+150.00(+0.13%)
May 04, 2010	117100	117100	114499	114800	606	-2630.00(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.