Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.360 +0.380 (+7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.810 7.980 7.770 7.820 519,913 +0.14(+1.82%)
Aug 30, 2010 7.740 7.890 7.670 7.680 423,537 -0.08(-1.03%)
Aug 27, 2010 7.720 7.840 7.570 7.760 516,107 +0.16(+2.11%)
Aug 26, 2010 7.750 7.870 7.530 7.600 578,430 -0.09(-1.17%)
Aug 25, 2010 7.220 7.700 7.220 7.690 709,959 +0.56(+7.85%)
Aug 24, 2010 7.100 7.350 7.030 7.130 392,740 -0.12(-1.66%)
Aug 23, 2010 7.200 7.290 7.180 7.250 141,110 +0.01(+0.14%)
Aug 20, 2010 7.170 7.290 7.170 7.240 172,687 -0.03(-0.41%)
Aug 19, 2010 7.260 7.300 7.160 7.270 239,691 +0.08(+1.11%)
Aug 18, 2010 7.170 7.280 7.100 7.190 285,606 +0.00(+0.00%)
Aug 17, 2010 7.290 7.380 7.150 7.190 226,043 -0.06(-0.83%)
Aug 16, 2010 7.240 7.310 7.180 7.250 292,065 +0.11(+1.54%)
Aug 13, 2010 7.190 7.210 7.070 7.140 102,133 -0.01(-0.14%)
Aug 12, 2010 6.960 7.170 6.950 7.150 257,705 +0.28(+4.08%)
Aug 11, 2010 7.120 7.120 6.800 6.870 307,925 -0.21(-2.97%)
Aug 10, 2010 6.980 7.100 6.830 7.080 216,517 -0.02(-0.28%)
Aug 09, 2010 7.100 7.120 7.010 7.100 143,378 +0.07(+1.00%)
Aug 06, 2010 7.150 7.230 7.010 7.030 245,778 -0.04(-0.57%)
Aug 05, 2010 7.200 7.200 6.990 7.070 256,438 -0.07(-0.98%)
Aug 04, 2010 6.920 7.140 6.920 7.140 501,126 +0.34(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.