Indicators

Silvercorp Metals (TSX: SVM )

5.580 +0.300 (+5.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.600	6.770	6.560	6.760	325,919	+0.20(+3.05%)
Jul 29, 2010	6.600	6.660	6.500	6.560	179,874	-0.03(-0.46%)
Jul 28, 2010	6.420	6.590	6.410	6.590	229,388	+0.09(+1.38%)
Jul 27, 2010	6.610	6.610	6.370	6.500	323,752	-0.13(-1.96%)
Jul 26, 2010	6.830	6.840	6.500	6.630	578,243	-0.24(-3.49%)
Jul 23, 2010	6.700	6.900	6.650	6.870	302,342	+0.22(+3.31%)
Jul 22, 2010	6.630	6.770	6.600	6.650	154,069	+0.11(+1.68%)
Jul 21, 2010	6.580	6.730	6.450	6.540	169,851	+0.01(+0.15%)
Jul 20, 2010	6.300	6.600	6.210	6.530	351,786	+0.19(+3.00%)
Jul 19, 2010	6.510	6.600	6.230	6.340	563,326	-0.31(-4.66%)
Jul 16, 2010	6.840	6.890	6.550	6.650	656,841	-0.35(-5.00%)
Jul 15, 2010	7.000	7.030	6.840	7.000	299,527	+0.00(+0.00%)
Jul 14, 2010	7.000	7.140	6.920	7.000	346,824	-0.03(-0.43%)
Jul 13, 2010	7.000	7.190	6.980	7.030	529,687	+0.15(+2.18%)
Jul 12, 2010	6.800	6.920	6.780	6.880	412,978	+0.07(+1.03%)
Jul 09, 2010	6.600	6.890	6.600	6.810	422,831	+0.19(+2.87%)
Jul 08, 2010	6.790	6.810	6.490	6.620	268,601	-0.15(-2.22%)
Jul 07, 2010	6.380	6.820	6.380	6.770	439,869	+0.35(+5.45%)
Jul 06, 2010	6.610	6.670	6.400	6.420	501,535	-0.25(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.