Indicators

Electronic Arts (NQ: EA )

127.90 +0.59 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.58	16.76	15.95	15.97	7,708,154	-0.48(-2.92%)
Jan 28, 2010	16.78	16.97	16.10	16.45	13,019,926	-0.35(-2.10%)
Jan 27, 2010	16.33	16.89	16.33	16.80	11,162,605	+0.38(+2.33%)
Jan 26, 2010	16.43	16.63	16.34	16.42	6,310,634	-0.09(-0.53%)
Jan 25, 2010	16.57	16.84	16.34	16.51	7,854,349	+0.06(+0.36%)
Jan 22, 2010	16.92	16.97	16.38	16.45	8,890,156	-0.60(-3.51%)
Jan 21, 2010	16.96	17.23	16.80	17.05	13,086,980	+0.17(+0.99%)
Jan 20, 2010	16.66	16.91	16.30	16.88	8,251,735	+0.04(+0.23%)
Jan 19, 2010	16.57	16.89	16.55	16.84	7,801,676	+0.14(+0.82%)
Jan 15, 2010	16.88	16.70	16.70	16.70	9,717,625	-0.15(-0.87%)
Jan 14, 2010	16.77	17.01	16.65	16.85	9,289,285	+0.01(+0.06%)
Jan 13, 2010	16.53	16.89	16.41	16.84	14,629,397	+0.31(+1.90%)
Jan 12, 2010	16.42	16.81	16.24	16.53	32,547,864	-1.39(-7.77%)
Jan 11, 2010	18.11	18.34	17.78	17.92	6,184,292	-0.13(-0.71%)
Jan 08, 2010	17.83	18.09	17.68	18.05	4,135,435	+0.35(+2.00%)
Jan 07, 2010	17.56	17.72	17.44	17.69	5,539,930	-0.14(-0.77%)
Jan 06, 2010	18.25	18.29	17.71	17.83	5,146,355	-0.47(-2.57%)
Jan 05, 2010	17.96	18.51	17.88	18.30	6,762,787	+0.50(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.