Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.340 2.430 2.270 2.280 484,488 -0.05(-2.15%)
Sep 29, 2010 2.340 2.400 2.230 2.330 442,238 -0.02(-0.85%)
Sep 28, 2010 2.280 2.450 2.220 2.350 136,509 +0.09(+3.98%)
Sep 27, 2010 2.300 2.330 2.210 2.260 80,119 -0.03(-1.31%)
Sep 24, 2010 2.220 2.330 2.200 2.290 162,173 +0.13(+6.02%)
Sep 23, 2010 2.170 2.320 2.160 2.160 81,159 -0.05(-2.26%)
Sep 22, 2010 2.340 2.370 2.200 2.210 107,566 -0.13(-5.56%)
Sep 21, 2010 2.480 2.630 2.310 2.340 194,075 -0.15(-6.02%)
Sep 20, 2010 2.340 2.500 2.250 2.490 134,476 +0.15(+6.41%)
Sep 17, 2010 2.300 2.460 2.180 2.340 358,877 +0.00(+0.00%)
Sep 15, 2010 2.280 2.360 2.180 2.340 69,633 +0.04(+1.74%)
Sep 14, 2010 2.280 2.320 2.230 2.300 92,796 +0.01(+0.44%)
Sep 13, 2010 2.150 2.300 2.130 2.290 132,629 +0.18(+8.53%)
Sep 10, 2010 2.030 2.140 2.030 2.110 72,708 +0.10(+4.98%)
Sep 09, 2010 2.160 2.220 2.000 2.010 174,901 -0.10(-4.74%)
Sep 08, 2010 2.200 2.200 2.080 2.110 85,400 -0.07(-3.21%)
Sep 07, 2010 2.320 2.320 2.180 2.180 131,392 -0.15(-6.44%)
Sep 03, 2010 2.200 2.340 2.200 2.330 114,484 +0.15(+6.88%)
Sep 02, 2010 2.140 2.180 2.110 2.180 68,463 +0.05(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.