Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 22.32 22.65 22.20 22.30 356,530 +0.11(+0.50%)
Jan 28, 2010 22.31 22.36 21.90 22.19 297,797 -0.12(-0.54%)
Jan 27, 2010 21.84 22.33 21.78 22.31 139,994 +0.35(+1.59%)
Jan 26, 2010 21.79 22.17 21.59 21.96 214,418 +0.03(+0.14%)
Jan 25, 2010 22.13 22.18 21.80 21.93 163,832 -0.08(-0.36%)
Jan 22, 2010 22.30 22.44 21.94 22.01 164,961 -0.37(-1.65%)
Jan 21, 2010 22.55 22.74 22.00 22.38 239,803 -0.18(-0.80%)
Jan 20, 2010 22.93 23.26 22.10 22.56 249,354 -0.57(-2.46%)
Jan 19, 2010 23.39 23.45 23.04 23.13 319,181 -0.28(-1.20%)
Jan 15, 2010 23.66 23.41 23.41 23.41 206,000 -0.16(-0.68%)
Jan 14, 2010 23.40 23.64 23.39 23.57 116,599 +0.04(+0.17%)
Jan 13, 2010 23.43 23.61 23.01 23.53 137,889 +0.22(+0.94%)
Jan 12, 2010 23.51 23.83 23.21 23.31 170,458 -0.44(-1.85%)
Jan 11, 2010 23.97 23.97 23.37 23.75 105,218 -0.13(-0.54%)
Jan 08, 2010 23.70 23.92 23.70 23.88 80,277 +0.03(+0.13%)
Jan 07, 2010 24.11 24.11 23.55 23.85 120,789 -0.23(-0.96%)
Jan 06, 2010 23.93 24.10 23.81 24.08 208,004 +0.09(+0.38%)
Jan 05, 2010 24.04 24.24 23.75 23.99 152,010 -0.16(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.