Indicators

AutoZone (NY: AZO )

2,945.98 +0.73 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	155.31	156.66	154.97	155.03	422,285	-0.39(-0.25%)
Jan 28, 2010	156.69	157.29	154.44	155.42	403,089	-0.96(-0.61%)
Jan 27, 2010	158.34	159.59	155.56	156.38	661,692	-1.96(-1.24%)
Jan 26, 2010	155.74	158.56	155.47	158.34	542,019	+1.90(+1.21%)
Jan 25, 2010	156.75	157.61	156.07	156.44	509,679	+0.57(+0.37%)
Jan 22, 2010	156.94	158.72	155.51	155.87	661,015	-1.46(-0.93%)
Jan 21, 2010	156.98	159.01	156.98	157.33	560,060	+0.96(+0.61%)
Jan 20, 2010	156.38	157.89	155.34	156.37	682,113	-0.91(-0.58%)
Jan 19, 2010	154.81	157.43	154.35	157.28	591,635	+2.20(+1.42%)
Jan 15, 2010	154.14	155.08	155.08	155.08	697,300	+0.70(+0.45%)
Jan 14, 2010	154.50	154.72	152.75	154.38	375,131	-0.37(-0.24%)
Jan 13, 2010	154.83	155.51	153.97	154.75	362,060	-0.39(-0.25%)
Jan 12, 2010	155.26	156.19	153.55	155.14	453,483	-0.34(-0.22%)
Jan 11, 2010	155.01	155.65	153.89	155.48	440,382	+0.20(+0.13%)
Jan 08, 2010	156.73	156.99	155.14	155.28	461,871	-2.02(-1.28%)
Jan 07, 2010	155.92	157.91	155.14	157.30	424,458	+2.06(+1.33%)
Jan 06, 2010	156.45	158.79	154.29	155.24	1,074,212	-1.47(-0.94%)
Jan 05, 2010	158.65	158.65	152.32	156.71	1,224,696	-1.32(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.