Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	173.80	184.11	171.09	173.80	872,787	-9.89(-5.39%)
May 27, 2010	175.86	184.75	173.62	183.69	1,011,485	+20.50(+12.56%)
May 26, 2010	170.44	174.45	161.84	163.20	441	-2.06(-1.25%)
May 25, 2010	153.13	165.26	148.12	165.26	2,226	+1.35(+0.83%)
May 24, 2010	175.74	175.92	163.67	163.91	885,000	-11.37(-6.49%)
May 21, 2010	159.61	176.39	156.84	175.27	1,185,489	+7.89(+4.71%)
May 20, 2010	168.56	180.16	166.20	167.38	678	-24.56(-12.80%)
May 19, 2010	196.24	199.89	182.99	191.94	982,601	-6.24(-3.15%)
May 18, 2010	212.02	216.44	195.71	198.18	263	-5.83(-2.86%)
May 17, 2010	210.08	213.67	190.94	204.01	807,161	-5.77(-2.75%)
May 14, 2010	209.79	219.68	200.83	209.79	775,013	-13.60(-6.09%)
May 13, 2010	225.63	231.93	220.86	223.39	491,820	-4.59(-2.01%)
May 12, 2010	222.62	229.93	221.39	227.98	484,101	+8.25(+3.75%)
May 11, 2010	225.86	229.22	217.79	219.74	475	-4.36(-1.94%)
May 10, 2010	217.38	224.39	215.03	224.10	673,267	+24.91(+12.51%)
May 07, 2010	211.38	216.35	191.65	199.18	880,123	-10.72(-5.11%)
May 06, 2010	230.63	235.88	172.98	209.90	886,210	-20.73(-8.99%)
May 05, 2010	234.88	244.59	230.16	230.63	802,255	-15.14(-6.16%)
May 04, 2010	258.43	259.02	238.35	245.77	67	-21.26(-7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.