Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	48.30	49.90	48.10	49.30	26,605	+0.90(+1.86%)
Oct 28, 2010	51.40	51.70	48.30	48.40	36,135	-2.60(-5.10%)
Oct 27, 2010	52.10	52.50	49.30	51.00	35,617	+0.40(+0.79%)
Oct 25, 2010	49.60	51.40	49.60	50.60	25,768	+1.00(+2.02%)
Oct 22, 2010	48.10	49.60	47.70	49.60	39,504	+1.90(+3.98%)
Oct 21, 2010	47.70	48.70	47.00	47.70	26,320	+0.10(+0.21%)
Oct 20, 2010	49.30	49.50	47.50	47.60	35,949	-1.50(-3.05%)
Oct 19, 2010	49.20	49.70	47.80	49.10	40,053	-1.10(-2.19%)
Oct 18, 2010	49.40	50.70	49.20	50.20	18,568	+0.50(+1.01%)
Oct 15, 2010	52.20	52.50	48.50	49.70	48,371	-2.10(-4.05%)
Oct 14, 2010	52.00	52.10	50.80	51.80	45,307	+0.10(+0.19%)
Oct 13, 2010	51.50	52.60	50.90	51.70	49,251	+0.90(+1.77%)
Oct 12, 2010	49.30	50.90	47.40	50.80	40,003	+1.20(+2.42%)
Oct 11, 2010	50.50	50.60	49.30	49.60	30,513	-0.90(-1.78%)
Oct 08, 2010	50.50	50.90	48.40	50.50	53,898	+0.80(+1.61%)
Oct 07, 2010	49.90	52.30	49.20	49.70	56	+0.00(+0.00%)
Oct 06, 2010	47.70	49.80	47.40	49.70	78,175	+2.50(+5.30%)
Oct 05, 2010	46.00	47.20	45.00	47.20	62,077	+1.80(+3.96%)
Oct 04, 2010	47.40	47.40	44.50	45.40	77,473	-2.40(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.