Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBS Corp (NY: CBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 11.75 12.01 11.49 11.55 3,257 -0.29(-2.42%)
Jun 29, 2010 12.47 12.56 11.70 11.84 20,771,036 -0.79(-6.23%)
Jun 25, 2010 12.62 12.65 12.15 12.62 15,191,501 +0.32(+2.61%)
Jun 24, 2010 12.80 12.84 12.20 12.30 12,495,546 -0.63(-4.84%)
Jun 23, 2010 12.89 13.16 12.65 12.93 11,399,486 +0.09(+0.70%)
Jun 22, 2010 13.22 13.39 12.78 12.84 7,835,409 -0.37(-2.77%)
Jun 21, 2010 13.64 13.66 13.14 13.20 6,803,382 -0.13(-1.00%)
Jun 18, 2010 13.34 13.62 13.28 13.34 8,520,773 -0.17(-1.26%)
Jun 17, 2010 13.61 13.66 13.27 13.51 5,989,210 -0.04(-0.26%)
Jun 16, 2010 13.53 13.62 13.36 13.54 11,470,396 -0.19(-1.37%)
Jun 15, 2010 13.30 13.76 13.19 13.73 9,329,220 +0.66(+5.06%)
Jun 14, 2010 13.11 13.57 13.04 13.07 10,860,880 +0.20(+1.53%)
Jun 11, 2010 12.65 13.04 12.62 12.87 9,807,116 +0.01(+0.07%)
Jun 10, 2010 12.51 12.94 12.45 12.87 10,659,974 +0.67(+5.49%)
Jun 09, 2010 12.05 12.74 11.94 12.20 20,966,794 +0.30(+2.55%)
Jun 08, 2010 11.95 12.15 11.70 11.89 111 -0.04(-0.37%)
Jun 07, 2010 12.47 12.67 11.92 11.94 12,457,095 -0.46(-3.73%)
Jun 04, 2010 12.40 13.00 12.28 12.40 17,310,340 -0.74(-5.62%)
Jun 03, 2010 13.12 13.25 12.98 13.14 11,478,797 +0.12(+0.89%)
Jun 02, 2010 12.62 13.02 12.58 13.02 12,214 +0.49(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.