Indicators

Footlocker Inc (NY: FL )

21.61 -0.04 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.639	8.808	8.605	8.754	4,304,780	+0.13(+1.57%)
Feb 25, 2010	8.585	8.646	8.497	8.619	5,139,785	-0.07(-0.85%)
Feb 24, 2010	8.808	8.808	8.437	8.693	6,121,094	-0.11(-1.30%)
Feb 23, 2010	8.801	8.889	8.585	8.808	3,583,006	+0.01(+0.08%)
Feb 22, 2010	8.673	8.862	8.666	8.801	3,211,743	+0.15(+1.72%)
Feb 19, 2010	8.605	8.754	8.551	8.653	2,850,062	+0.06(+0.71%)
Feb 18, 2010	8.464	8.653	8.450	8.592	3,416,616	+0.14(+1.68%)
Feb 17, 2010	8.106	8.572	8.106	8.450	4,486,240	+0.31(+3.81%)
Feb 16, 2010	7.964	8.140	7.944	8.140	1,514,789	+0.22(+2.73%)
Feb 12, 2010	7.876	7.924	7.924	7.924	2,221,263	-0.05(-0.68%)
Feb 11, 2010	7.836	7.978	7.768	7.978	1,506,617	+0.14(+1.81%)
Feb 10, 2010	7.843	7.910	7.761	7.836	1,699,728	-0.04(-0.51%)
Feb 09, 2010	7.984	8.005	7.836	7.876	4,099,810	+0.07(+0.95%)
Feb 08, 2010	7.856	7.951	7.768	7.802	2,595,160	-0.03(-0.43%)
Feb 05, 2010	7.883	7.917	7.654	7.836	4,701,101	-0.03(-0.34%)
Feb 04, 2010	7.951	8.106	7.856	7.863	4,629,280	-0.21(-2.59%)
Feb 03, 2010	8.038	8.113	7.897	8.072	4,653,536	+0.01(+0.17%)
Feb 02, 2010	7.924	8.079	7.897	8.059	2,762,387	+0.40(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.