Indicators

Franklin Resources (NY: BEN )

24.28 +0.12 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.91	22.38	21.79	21.91	25,372	+0.02(+0.11%)
Sep 29, 2010	21.99	22.10	21.78	21.89	3,649,457	-0.25(-1.11%)
Sep 28, 2010	21.97	22.22	21.57	22.13	39,586	+0.16(+0.74%)
Sep 27, 2010	22.05	22.16	21.86	21.97	5,012,247	+0.09(+0.42%)
Sep 24, 2010	21.39	22.04	21.35	21.88	5,104,114	+0.80(+3.79%)
Sep 23, 2010	21.08	21.44	21.06	21.08	4,317,479	-0.39(-1.83%)
Sep 22, 2010	21.67	21.94	21.36	21.47	4,575,856	-0.29(-1.33%)
Sep 21, 2010	22.15	22.15	21.69	21.76	5,610,997	-0.38(-1.71%)
Sep 20, 2010	21.75	22.17	21.70	22.14	5,295,272	+0.51(+2.35%)
Sep 17, 2010	21.63	21.96	21.42	21.63	6,305,408	-0.25(-1.16%)
Sep 15, 2010	21.56	21.90	21.46	21.88	3,335,124	+0.19(+0.88%)
Sep 14, 2010	21.62	21.97	21.53	21.69	4,349,920	-0.03(-0.12%)
Sep 13, 2010	21.52	21.83	21.50	21.72	5,002,972	+0.45(+2.11%)
Sep 10, 2010	21.50	21.51	21.12	21.27	6,130,151	-0.20(-0.93%)
Sep 09, 2010	21.31	21.64	21.13	21.47	6,982	+0.46(+2.20%)
Sep 08, 2010	20.79	21.13	20.70	21.01	4,373,854	+0.33(+1.61%)
Sep 07, 2010	20.77	20.92	20.55	20.68	772	-0.31(-1.50%)
Sep 03, 2010	20.87	21.00	20.80	20.99	7,331,729	+0.32(+1.56%)
Sep 02, 2010	20.53	20.76	20.50	20.67	4,350,091	+0.14(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.