Indicators

AutoZone (NY: AZO )

2,962.09 +15.28 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	228.91	231.73	226.80	228.91	2,200	-1.65(-0.71%)
Sep 29, 2010	228.15	231.23	228.01	230.56	734,537	+2.36(+1.03%)
Sep 28, 2010	226.31	228.75	224.74	228.20	100	+2.46(+1.09%)
Sep 27, 2010	225.59	226.75	224.00	225.74	422,831	+0.01(+0.00%)
Sep 24, 2010	224.19	226.06	224.00	225.73	458,679	+3.09(+1.39%)
Sep 23, 2010	221.08	225.00	220.98	222.64	488,368	+0.54(+0.24%)
Sep 22, 2010	216.43	223.25	216.43	222.10	846,667	+5.08(+2.34%)
Sep 21, 2010	221.90	221.90	214.00	217.02	1,168,447	-3.12(-1.42%)
Sep 20, 2010	222.00	222.87	219.51	220.14	783,999	-0.74(-0.34%)
Sep 17, 2010	220.88	220.92	218.28	220.88	683,126	+1.58(+0.72%)
Sep 15, 2010	217.99	219.31	217.38	219.30	269,695	+1.03(+0.47%)
Sep 14, 2010	216.86	219.41	215.71	218.27	348,913	+1.52(+0.70%)
Sep 13, 2010	214.99	217.28	213.52	216.75	494,398	-1.15(-0.53%)
Sep 10, 2010	217.40	218.97	217.27	217.90	275,197	+0.64(+0.29%)
Sep 09, 2010	221.18	221.57	215.88	217.26	440,145	-2.98(-1.35%)
Sep 08, 2010	218.54	221.54	218.21	220.24	414,419	+1.69(+0.77%)
Sep 07, 2010	217.94	219.50	217.65	218.55	323,460	+0.10(+0.05%)
Sep 03, 2010	218.00	219.23	216.51	218.45	264,760	+1.51(+0.70%)
Sep 02, 2010	214.25	217.15	213.64	216.94	457,535	+2.85(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.