Indicators

C S P Inc (NQ: CSPI )

14.83 +0.49 (+3.42%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.666	2.713	2.560	2.641	7,214	-0.02(-0.70%)
Jul 29, 2010	2.591	2.679	2.591	2.660	19,353	+0.09(+3.64%)
Jul 28, 2010	2.666	2.666	2.567	2.567	11,044	-0.10(-3.74%)
Jul 27, 2010	2.735	2.760	2.616	2.666	10,132	-0.06(-2.28%)
Jul 26, 2010	2.753	2.753	2.728	2.728	1,926	+0.00(+0.00%)
Jul 23, 2010	2.697	2.728	2.679	2.728	16,213	+0.08(+3.06%)
Jul 22, 2010	2.728	2.728	2.648	2.648	7,384	+0.01(+0.24%)
Jul 21, 2010	2.648	2.648	2.641	2.641	1,043	+0.00(+0.00%)
Jul 20, 2010	2.635	2.641	2.629	2.641	10,214	+0.01(+0.47%)
Jul 19, 2010	2.623	2.629	2.616	2.629	8,244	+0.03(+1.20%)
Jul 16, 2010	2.635	2.704	2.598	2.598	16,667	-0.02(-0.74%)
Jul 15, 2010	2.679	2.728	2.617	2.617	4,775	-0.06(-2.07%)
Jul 13, 2010	2.672	2.672	2.672	2.672	0	+0.04(+1.66%)
Jul 12, 2010	2.616	2.641	2.616	2.629	4,231	-0.01(-0.47%)
Jul 09, 2010	2.623	2.648	2.623	2.641	2,086	-0.05(-1.85%)
Jul 08, 2010	2.629	2.710	2.629	2.691	2,916	-0.01(-0.46%)
Jul 06, 2010	2.716	2.704	2.704	2.704	4,013	-0.01(-0.46%)
Jul 02, 2010	2.766	2.766	2.697	2.716	8,829	+0.09(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.