Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.750 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.816 3.816 3.742 3.816 276,803 +0.05(+1.45%)
Jul 29, 2010 3.738 3.761 3.734 3.761 1,355 +0.02(+0.49%)
Jul 28, 2010 3.688 3.743 3.688 3.743 191,139 +0.05(+1.36%)
Jul 27, 2010 3.711 3.715 3.693 3.693 788 -0.01(-0.27%)
Jul 26, 2010 3.734 3.734 3.693 3.703 201,567 +0.00(+0.03%)
Jul 23, 2010 3.711 3.720 3.688 3.702 161,548 -0.02(-0.49%)
Jul 22, 2010 3.729 3.734 3.702 3.720 232 -0.02(-0.41%)
Jul 21, 2010 3.738 3.756 3.715 3.735 205,244 -0.02(-0.44%)
Jul 20, 2010 3.729 3.756 3.715 3.752 1,300 +0.02(+0.49%)
Jul 19, 2010 3.697 3.734 3.681 3.734 99,360 +0.05(+1.23%)
Jul 16, 2010 3.688 3.700 3.674 3.688 152,049 +0.01(+0.37%)
Jul 15, 2010 3.702 3.702 3.674 3.674 156,596 -0.02(-0.49%)
Jul 14, 2010 3.702 3.715 3.693 3.693 110,210 -0.02(-0.49%)
Jul 13, 2010 3.738 3.738 3.711 3.711 311 +0.00(+0.12%)
Jul 12, 2010 3.761 3.761 3.706 3.706 149,866 -0.04(-1.03%)
Jul 09, 2010 3.745 3.745 3.718 3.745 114,721 +0.01(+0.24%)
Jul 08, 2010 3.704 3.736 3.704 3.736 109,514 +0.03(+0.73%)
Jul 07, 2010 3.718 3.731 3.700 3.709 115,967 -0.02(-0.49%)
Jul 06, 2010 3.709 3.727 3.704 3.727 463 +0.01(+0.37%)
Jul 02, 2010 3.713 3.722 3.700 3.713 73,289 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.