Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

78.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.138 4.216 4.084 4.105 366,136 -0.02(-0.51%)
Jun 29, 2010 4.133 4.221 4.098 4.126 370,196 -0.10(-2.33%)
Jun 25, 2010 4.226 4.253 4.198 4.225 1,103,186 +0.03(+0.63%)
Jun 24, 2010 4.195 4.279 4.158 4.198 146,864 -0.03(-0.67%)
Jun 23, 2010 4.255 4.304 4.188 4.226 238,130 -0.04(-1.03%)
Jun 22, 2010 4.346 4.388 4.256 4.270 350,202 -0.08(-1.78%)
Jun 21, 2010 4.403 4.448 4.325 4.348 415,125 -0.02(-0.36%)
Jun 18, 2010 4.343 4.403 4.241 4.364 1,008,660 +0.05(+1.14%)
Jun 17, 2010 4.341 4.341 4.253 4.314 170,300 +0.01(+0.33%)
Jun 16, 2010 4.249 4.322 4.230 4.300 306,392 +0.01(+0.25%)
Jun 15, 2010 4.272 4.320 4.202 4.290 537,385 +0.05(+1.20%)
Jun 14, 2010 4.292 4.339 4.212 4.239 419,134 -0.00(-0.04%)
Jun 11, 2010 4.163 4.251 4.163 4.241 307,516 +0.02(+0.44%)
Jun 10, 2010 4.167 4.228 4.130 4.222 332,985 +0.12(+2.99%)
Jun 09, 2010 4.082 4.223 4.071 4.100 341,974 +0.07(+1.62%)
Jun 08, 2010 4.043 4.066 3.946 4.034 350,691 +0.03(+0.70%)
Jun 07, 2010 4.027 4.123 3.994 4.006 441,590 -0.01(-0.26%)
Jun 04, 2010 4.132 4.176 3.991 4.017 550,737 -0.22(-5.27%)
Jun 03, 2010 4.240 4.289 4.185 4.240 414,941 +0.02(+0.37%)
Jun 02, 2010 4.064 4.230 4.043 4.225 457,925 +0.18(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.