Indicators

Westlake Corp (NY: WLK )

158.56 +1.86 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.546	8.796	8.462	8.546	243,115	-0.25(-2.80%)
May 27, 2010	8.566	8.792	8.421	8.792	403,551	+0.46(+5.46%)
May 26, 2010	8.337	8.655	8.260	8.337	1,754	-0.00(-0.05%)
May 25, 2010	8.091	8.369	7.926	8.341	476,562	+0.06(+0.73%)
May 24, 2010	8.333	8.490	8.192	8.280	383,029	-0.04(-0.44%)
May 21, 2010	8.071	8.425	7.914	8.317	711,386	+0.05(+0.63%)
May 20, 2010	8.244	8.486	8.244	8.264	755,247	-0.51(-5.83%)
May 19, 2010	8.865	8.865	8.621	8.776	376,566	-0.11(-1.27%)
May 18, 2010	9.300	9.392	8.869	8.889	238,698	-0.27(-2.90%)
May 17, 2010	9.308	9.521	8.869	9.155	551,659	-0.06(-0.70%)
May 14, 2010	9.219	9.328	9.074	9.219	310,809	-0.26(-2.72%)
May 13, 2010	9.574	9.723	9.409	9.477	274,843	-0.12(-1.26%)
May 12, 2010	9.437	9.707	9.437	9.598	403,444	+0.17(+1.84%)
May 11, 2010	9.687	9.779	9.413	9.425	658,333	-0.19(-2.01%)
May 10, 2010	9.485	9.654	9.485	9.618	631,647	+0.64(+7.09%)
May 07, 2010	9.050	9.227	8.792	8.981	1,151,675	-0.10(-1.07%)
May 06, 2010	9.505	10.07	8.611	9.078	912,317	-0.23(-2.43%)
May 05, 2010	9.102	9.602	9.086	9.304	1,211,347	-0.42(-4.35%)
May 04, 2010	10.72	10.72	9.614	9.727	2,668,775	-2.00(-17.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.