Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

25.80 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.18	23.20	23.18	23.18	2,155	-0.05(-0.21%)
May 27, 2010	23.14	23.24	23.14	23.23	11,212	+0.20(+0.86%)
May 26, 2010	23.05	23.05	23.03	23.03	837	+0.10(+0.43%)
May 25, 2010	22.90	22.93	22.76	22.93	1,154	-0.22(-0.93%)
May 24, 2010	23.19	23.19	23.15	23.15	1,014	+0.06(+0.27%)
May 21, 2010	22.84	23.09	22.84	23.09	2,664	+0.25(+1.10%)
May 20, 2010	22.92	22.92	22.82	22.84	2,553	-0.24(-1.05%)
May 19, 2010	23.08	23.08	23.08	23.08	222	-0.14(-0.58%)
May 17, 2010	23.09	23.21	23.21	23.21	4,662	-0.11(-0.46%)
May 14, 2010	23.32	23.39	23.32	23.32	777	-0.24(-1.03%)
May 13, 2010	23.57	23.57	23.57	23.57	111	+0.13(+0.54%)
May 11, 2010	23.44	23.44	23.44	23.44	0	-0.19(-0.80%)
May 10, 2010	23.58	23.63	23.58	23.63	2,050	+0.40(+1.71%)
May 07, 2010	23.13	23.23	22.97	23.23	6,549	-0.92(-3.80%)
May 06, 2010	23.31	25.79	0.1351	24.15	111	+0.87(+3.75%)
May 05, 2010	23.43	23.46	23.05	23.28	13,361	-0.63(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.