Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 45.44 45.84 44.20 44.68 8,604,178 -0.28(-0.62%)
Apr 29, 2010 46.36 46.73 44.34 44.96 10,346,966 +0.86(+1.95%)
Apr 28, 2010 43.59 44.38 43.01 44.10 5,936,692 +0.76(+1.75%)
Apr 27, 2010 44.65 45.08 43.28 43.34 974 -1.94(-4.28%)
Apr 26, 2010 45.25 45.50 44.35 45.28 7,006,941 +0.28(+0.62%)
Apr 23, 2010 43.74 45.00 43.20 45.00 5,829,518 +1.40(+3.21%)
Apr 22, 2010 42.45 43.81 42.16 43.60 5,597,059 +0.45(+1.04%)
Apr 21, 2010 43.15 43.55 42.09 43.15 16,759 +0.32(+0.75%)
Apr 20, 2010 43.27 43.56 42.64 42.83 100 +0.12(+0.28%)
Apr 19, 2010 42.39 42.80 40.97 42.71 8,505,175 +0.04(+0.09%)
Apr 16, 2010 44.10 44.10 42.43 42.67 8,915,778 -1.71(-3.85%)
Apr 15, 2010 45.35 45.56 44.09 44.38 6,374,215 -0.76(-1.68%)
Apr 14, 2010 46.11 46.32 44.23 45.14 9,349,371 -0.53(-1.16%)
Apr 13, 2010 46.20 46.43 45.39 45.67 4,083,036 -0.59(-1.28%)
Apr 12, 2010 45.78 46.94 45.56 46.26 5,489,943 +0.35(+0.76%)
Apr 09, 2010 45.99 46.50 45.43 45.91 7,442,780 +0.94(+2.09%)
Apr 08, 2010 44.57 44.98 44.00 44.97 5,473,135 -0.23(-0.51%)
Apr 07, 2010 45.84 46.20 44.65 45.20 6,688,052 -0.74(-1.61%)
Apr 06, 2010 45.36 46.12 44.72 45.94 8,882,239 +0.71(+1.57%)
Apr 05, 2010 44.03 45.33 44.03 45.23 7,083,692 +1.29(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.