Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

23.35 +0.39 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.395 9.530 9.358 9.374 39,291 -0.01(-0.10%)
Apr 29, 2010 9.280 9.440 9.280 9.383 61,738 +0.25(+2.74%)
Apr 28, 2010 9.123 9.423 9.048 9.132 79,975 +0.08(+0.83%)
Apr 27, 2010 9.550 9.550 8.948 9.057 73,960 -0.15(-1.64%)
Apr 26, 2010 9.364 9.379 9.205 9.208 113,563 -0.19(-1.99%)
Apr 23, 2010 9.364 9.440 9.208 9.395 19,675 +0.11(+1.14%)
Apr 22, 2010 9.312 9.369 9.182 9.289 89,577 -0.02(-0.24%)
Apr 21, 2010 9.220 9.451 9.185 9.312 66,374 +0.10(+1.03%)
Apr 20, 2010 9.208 9.320 9.140 9.217 25,544 +0.08(+0.92%)
Apr 19, 2010 9.217 9.262 9.054 9.132 69,948 -0.16(-1.74%)
Apr 16, 2010 9.319 9.500 9.161 9.294 54,576 -0.10(-1.08%)
Apr 15, 2010 9.438 9.438 9.342 9.395 17,288 -0.08(-0.83%)
Apr 14, 2010 9.488 9.533 9.378 9.473 60,233 +0.06(+0.64%)
Apr 13, 2010 9.380 9.447 9.343 9.413 55,876 +0.06(+0.68%)
Apr 12, 2010 9.360 9.372 9.236 9.349 72,687 -0.01(-0.11%)
Apr 09, 2010 9.377 9.422 9.263 9.360 56,851 +0.07(+0.71%)
Apr 08, 2010 8.995 9.342 8.995 9.294 146,720 +0.23(+2.55%)
Apr 07, 2010 9.167 9.187 9.033 9.063 87,183 -0.05(-0.56%)
Apr 06, 2010 9.051 9.129 9.024 9.114 141,833 +0.10(+1.07%)
Apr 05, 2010 8.971 9.082 8.873 9.018 140,381 +0.20(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.