Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3644	3660	3574	3622	3,769	-8.40(-0.23%)
Feb 25, 2010	3640	3649	3580	3630	4,398	-50.40(-1.37%)
Feb 24, 2010	3692	3701	3617	3680	4,060	-15.60(-0.42%)
Feb 23, 2010	3802	3846	3688	3696	5,176	-116.40(-3.05%)
Feb 22, 2010	3810	3835	3760	3812	4,537	+7.20(+0.19%)
Feb 19, 2010	3832	3856	3802	3805	3,292	-27.60(-0.72%)
Feb 18, 2010	3745	3876	3720	3833	4,446	+3.60(+0.09%)
Feb 17, 2010	3761	3871	3728	3829	4,385	+73.20(+1.95%)
Feb 16, 2010	3764	3796	3690	3756	4,460	-1.20(-0.03%)
Feb 12, 2010		3757	3757	3757	0	+87.60(+2.39%)
Feb 11, 2010	3576	3720	3554	3670	4,668	+98.40(+2.76%)
Feb 10, 2010	3590	3614	3508	3571	7,439	-27.60(-0.77%)
Feb 09, 2010	3622	3652	3593	3599	7,951	+8.40(+0.23%)
Feb 08, 2010	3661	3674	3584	3590	7,555	-84.00(-2.29%)
Feb 05, 2010	3661	3748	3582	3674	13,680	-1.20(-0.03%)
Feb 04, 2010	3661	3701	3612	3676	20,722	-44.40(-1.19%)
Feb 03, 2010	3661	3814	3532	3720	31,419	+69.60(+1.91%)
Feb 02, 2010	3568	3716	3540	3650	18,285	+159.60(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.