Indicators

AutoZone (NY: AZO )

2,956.40 -42.38 (-1.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	166.50	167.09	164.51	165.93	583,922	-0.15(-0.09%)
Feb 25, 2010	162.87	166.31	162.76	166.08	686,613	+1.12(+0.68%)
Feb 24, 2010	163.77	165.50	163.28	164.96	494,010	+0.72(+0.44%)
Feb 23, 2010	162.60	165.85	162.60	164.24	444,076	+1.17(+0.72%)
Feb 22, 2010	164.30	164.43	162.98	163.07	275,684	-0.60(-0.37%)
Feb 19, 2010	163.00	164.52	162.53	163.67	490,041	+0.48(+0.29%)
Feb 18, 2010	162.69	163.42	160.20	163.19	892,072	-2.43(-1.47%)
Feb 17, 2010	164.50	165.73	163.45	165.62	328,450	+0.75(+0.45%)
Feb 16, 2010	161.32	164.92	161.02	164.87	737,475	+4.02(+2.50%)
Feb 12, 2010	158.20	160.85	160.85	160.85	481,200	+2.20(+1.39%)
Feb 11, 2010	158.50	159.17	157.20	158.65	528,048	+0.15(+0.09%)
Feb 10, 2010	158.58	159.45	157.89	158.50	328,907	-0.55(-0.35%)
Feb 09, 2010	158.09	159.63	155.87	159.05	485,749	+2.11(+1.34%)
Feb 08, 2010	157.56	159.45	156.94	156.94	666,127	+1.56(+1.00%)
Feb 05, 2010	154.38	156.02	153.44	155.38	820,769	+0.98(+0.63%)
Feb 04, 2010	156.57	157.37	154.34	154.40	689,214	-2.69(-1.71%)
Feb 03, 2010	157.18	157.58	156.19	157.09	322,172	-0.49(-0.31%)
Feb 02, 2010	156.34	158.05	155.84	157.58	364,674	+0.97(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.