Indicators

New Gold (NY: NGD )

2.110 +0.230 (+12.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.310	4.470	4.260	4.390	1,145,090	+0.10(+2.33%)
Feb 25, 2010	4.030	4.330	4.010	4.290	2,772,125	+0.10(+2.39%)
Feb 24, 2010	4.250	4.301	4.130	4.190	1,609,262	-0.06(-1.41%)
Feb 23, 2010	4.450	4.480	4.210	4.250	2,229,661	-0.28(-6.18%)
Feb 22, 2010	4.620	4.640	4.480	4.530	1,333,226	-0.06(-1.31%)
Feb 19, 2010	4.580	4.650	4.490	4.590	1,339,562	-0.05(-1.08%)
Feb 18, 2010	4.810	4.850	4.550	4.640	2,775,222	-0.24(-4.92%)
Feb 17, 2010	4.810	4.910	4.730	4.880	2,075,981	+0.14(+2.95%)
Feb 16, 2010	4.700	4.830	4.650	4.740	2,227,911	+0.22(+4.87%)
Feb 12, 2010	4.400	4.520	4.520	4.520	1,350,600	-0.07(-1.53%)
Feb 11, 2010	4.360	4.590	4.310	4.590	1,693,499	+0.26(+6.00%)
Feb 10, 2010	4.300	4.390	4.250	4.330	1,435,283	-0.02(-0.46%)
Feb 09, 2010	4.360	4.430	4.280	4.350	1,690,965	+0.13(+3.08%)
Feb 08, 2010	4.280	4.470	4.170	4.220	1,996,476	+0.01(+0.24%)
Feb 05, 2010	3.990	4.310	3.930	4.210	2,411,056	+0.18(+4.47%)
Feb 04, 2010	4.150	4.240	4.030	4.030	2,432,530	-0.31(-7.14%)
Feb 03, 2010	4.530	4.620	4.250	4.340	2,042,702	-0.13(-2.91%)
Feb 02, 2010	4.480	4.640	4.330	4.470	2,540,095	+0.23(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.