Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 42.14 42.59 41.80 41.96 3,854,071 -0.84(-1.96%)
Nov 29, 2010 41.76 42.88 41.43 42.80 3,306,424 +0.89(+2.12%)
Nov 26, 2010 41.91 42.21 41.72 41.91 1,160,328 -0.54(-1.27%)
Nov 24, 2010 41.90 42.45 42.45 42.45 2,310,987 +0.88(+2.12%)
Nov 23, 2010 41.62 41.95 41.18 41.57 3,270,866 -0.90(-2.12%)
Nov 22, 2010 42.20 42.53 41.14 42.47 4,204,977 -0.10(-0.23%)
Nov 19, 2010 41.00 42.64 40.25 42.57 4,810,051 +1.52(+3.70%)
Nov 18, 2010 40.93 41.69 40.87 41.05 3,544,101 +0.90(+2.24%)
Nov 17, 2010 39.87 41.03 39.64 40.15 3,560,208 +0.28(+0.70%)
Nov 16, 2010 41.64 41.67 39.41 39.87 7,180,453 -2.05(-4.89%)
Nov 15, 2010 43.37 43.48 41.83 41.92 4,106,150 -0.58(-1.36%)
Nov 12, 2010 42.89 43.12 42.36 42.50 4,941,167 -1.24(-2.83%)
Nov 11, 2010 41.85 44.17 41.71 43.74 5,885,734 +1.58(+3.75%)
Nov 10, 2010 41.45 42.26 40.62 42.16 4,538,925 +0.71(+1.71%)
Nov 09, 2010 41.58 43.50 41.25 41.45 7,132,912 +2.31(+5.90%)
Nov 08, 2010 39.22 41.23 39.00 39.14 4,745,249 -0.16(-0.41%)
Nov 05, 2010 38.58 39.43 38.45 39.30 3,862,837 +0.85(+2.21%)
Nov 04, 2010 37.78 38.84 37.54 38.45 4,830,755 +1.60(+4.34%)
Nov 03, 2010 36.80 37.03 36.15 36.85 3,076,467 +0.18(+0.49%)
Nov 02, 2010 37.18 37.25 36.40 36.67 3,125,492 -0.24(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.