Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.02 +0.61 (+0.66%)
Streaming Delayed Price Updated: 11:28 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 37.33 37.59 37.25 37.56 14,766,184 +0.03(+0.07%)
Oct 28, 2010 37.86 37.96 37.39 37.53 18,283,952 -0.08(-0.22%)
Oct 27, 2010 37.43 37.65 37.05 37.61 20,357,346 -0.08(-0.22%)
Oct 25, 2010 37.89 38.22 37.63 37.70 17,907,912 +0.10(+0.27%)
Oct 22, 2010 37.54 37.72 37.42 37.59 10,345,362 +0.25(+0.66%)
Oct 21, 2010 37.47 37.77 36.94 37.35 21,168,000 -0.02(-0.05%)
Oct 20, 2010 37.02 37.60 36.88 37.37 19,919,680 +0.48(+1.29%)
Oct 19, 2010 37.25 37.32 36.58 36.89 30,418,150 -0.75(-1.99%)
Oct 18, 2010 37.44 37.92 37.33 37.64 17,266,242 +0.10(+0.27%)
Oct 15, 2010 37.65 37.70 37.13 37.54 23,795,720 +0.10(+0.27%)
Oct 14, 2010 37.37 37.70 37.13 37.44 18,143,364 -0.06(-0.15%)
Oct 13, 2010 37.27 37.68 37.19 37.49 23,170,678 +0.45(+1.22%)
Oct 12, 2010 36.94 37.21 36.54 37.04 26,283,652 -0.06(-0.15%)
Oct 11, 2010 37.02 37.29 36.96 37.10 12,691,301 +0.10(+0.27%)
Oct 08, 2010 37.00 37.14 36.43 37.00 24,983,218 +0.46(+1.25%)
Oct 07, 2010 36.88 36.92 36.27 36.54 283 -0.18(-0.50%)
Oct 06, 2010 36.40 36.84 36.39 36.73 22,248,560 +0.32(+0.89%)
Oct 05, 2010 35.95 36.54 35.88 36.40 25,291 +0.84(+2.35%)
Oct 04, 2010 35.84 36.07 35.30 35.57 23,266,254 -0.45(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.