Indicators

Enbridge (NY: ENB )

36.81 +0.03 (+0.08%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.428	4.453	4.373	4.396	2,176,718	-0.06(-1.41%)
Jan 28, 2010	4.464	4.484	4.459	4.459	2,141,189	+0.03(+0.76%)
Jan 27, 2010	4.401	4.431	4.393	4.425	2,231,727	+0.00(+0.00%)
Jan 26, 2010	4.442	4.465	4.381	4.425	2,888,955	-0.05(-1.08%)
Jan 25, 2010	4.546	4.546	4.410	4.474	2,043,048	+0.02(+0.43%)
Jan 22, 2010	4.550	4.550	4.439	4.455	3,093,683	-0.11(-2.50%)
Jan 21, 2010	4.583	4.595	4.504	4.569	3,263,218	-0.02(-0.53%)
Jan 20, 2010	4.562	4.597	4.513	4.593	5,885,377	+0.01(+0.22%)
Jan 19, 2010	4.605	4.622	4.575	4.583	2,766,626	+0.00(+0.04%)
Jan 15, 2010	4.586	4.581	4.581	4.581	3,996,863	+0.01(+0.11%)
Jan 14, 2010	4.574	4.597	4.567	4.576	2,537,088	-0.01(-0.15%)
Jan 13, 2010	4.584	4.593	4.556	4.583	2,440,786	+0.01(+0.18%)
Jan 12, 2010	4.577	4.595	4.556	4.575	2,652,643	-0.03(-0.64%)
Jan 11, 2010	4.682	4.682	4.579	4.604	5,488,321	-0.04(-0.87%)
Jan 08, 2010	4.633	4.661	4.602	4.645	4,504,283	+0.03(+0.70%)
Jan 07, 2010	4.632	4.650	4.546	4.613	4,101,680	-0.03(-0.57%)
Jan 06, 2010	4.747	4.782	4.612	4.639	5,987,760	-0.08(-1.69%)
Jan 05, 2010	4.678	4.726	4.667	4.719	4,028,813	+0.05(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.