Indicators

Utilities ETF Vanguard (NY: VPU )

148.88 +0.20 (+0.13%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	39.08	39.14	38.62	38.67	114,980	-0.27(-0.70%)
Jan 28, 2010	39.35	39.42	38.70	38.94	131,814	-0.31(-0.80%)
Jan 27, 2010	39.37	39.43	38.76	39.25	192,409	-0.23(-0.58%)
Jan 26, 2010	39.32	39.64	39.13	39.48	214,293	+0.10(+0.26%)
Jan 25, 2010	39.52	39.53	39.04	39.38	200,694	+0.25(+0.63%)
Jan 22, 2010	39.92	39.92	39.13	39.13	315,607	-0.81(-2.04%)
Jan 21, 2010	40.55	40.76	39.81	39.95	251,817	-0.57(-1.41%)
Jan 20, 2010	40.68	40.68	40.13	40.52	145,149	-0.41(-1.00%)
Jan 19, 2010	40.53	40.93	40.37	40.93	90,755	+0.50(+1.23%)
Jan 15, 2010	40.45	40.43	40.43	40.43	120,747	-0.28(-0.69%)
Jan 14, 2010	40.75	40.87	40.60	40.71	126,943	-0.13(-0.32%)
Jan 13, 2010	40.57	40.85	40.40	40.84	125,214	+0.37(+0.92%)
Jan 12, 2010	40.44	40.73	40.33	40.47	82,209	-0.09(-0.21%)
Jan 11, 2010	40.28	40.66	40.13	40.55	155,092	+0.31(+0.77%)
Jan 08, 2010	40.22	40.25	40.00	40.24	113,183	-0.04(-0.11%)
Jan 07, 2010	40.43	40.43	40.16	40.29	106,909	-0.18(-0.45%)
Jan 06, 2010	40.24	40.55	40.17	40.47	128,661	+0.18(+0.45%)
Jan 05, 2010	40.72	40.72	40.00	40.29	236,612	-0.38(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.