Indicators

Banco DE Chile ADR (NY: BCH )

23.35 +0.39 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.717	7.919	7.717	7.810	123,309	+0.20(+2.64%)
Jan 28, 2010	7.780	7.810	7.460	7.609	769,729	-0.12(-1.54%)
Jan 27, 2010	8.032	8.053	7.633	7.728	220,677	-0.47(-5.74%)
Jan 26, 2010	7.918	8.270	7.918	8.199	145,196	-0.08(-0.96%)
Jan 25, 2010	8.299	8.383	8.206	8.278	77,108	+0.01(+0.10%)
Jan 22, 2010	8.588	8.588	8.200	8.270	99,745	-0.27(-3.21%)
Jan 21, 2010	8.882	8.916	8.419	8.544	161,700	-0.35(-3.90%)
Jan 20, 2010	8.743	8.976	8.674	8.890	126,386	+0.09(+0.98%)
Jan 19, 2010	8.658	8.835	8.565	8.804	104,435	+0.31(+3.63%)
Jan 15, 2010	8.373	8.496	8.496	8.496	76,400	+0.14(+1.66%)
Jan 14, 2010	8.404	8.551	8.313	8.357	204,103	-0.11(-1.34%)
Jan 13, 2010	8.247	8.470	8.172	8.470	180,984	+0.27(+3.29%)
Jan 12, 2010	8.309	8.309	8.121	8.200	76,775	-0.11(-1.31%)
Jan 11, 2010	8.390	8.446	8.033	8.309	303,006	-0.05(-0.61%)
Jan 08, 2010	8.467	8.482	8.340	8.360	51,627	-0.11(-1.27%)
Jan 07, 2010	8.181	8.469	8.132	8.467	240,478	+0.34(+4.14%)
Jan 06, 2010	7.840	8.162	7.840	8.131	114,983	+0.32(+4.15%)
Jan 05, 2010	7.732	7.807	7.720	7.807	42,798	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.