Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

22.17 -0.94 (-4.07%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.65	20.71	19.38	19.99	0	-0.13(-0.65%)
Feb 26, 2009	20.17	20.92	20.12	20.12	536,364	+0.40(+2.03%)
Feb 25, 2009	19.92	20.46	19.30	19.72	760,455	-0.34(-1.67%)
Feb 24, 2009	19.00	20.15	18.95	20.05	623,017	+1.16(+6.16%)
Feb 23, 2009	20.30	22.62	18.79	18.89	797,741	-1.11(-5.53%)
Feb 20, 2009	20.07	20.42	19.37	19.99	829,029	-0.63(-3.06%)
Feb 19, 2009	20.51	21.17	20.48	20.62	812,933	+0.36(+1.78%)
Feb 18, 2009	20.28	20.46	19.76	20.26	674,349	+0.06(+0.28%)
Feb 17, 2009	21.03	21.12	20.17	20.21	660,594	-1.83(-8.29%)
Feb 13, 2009	22.08	22.64	21.79	22.03	570,223	+0.04(+0.19%)
Feb 12, 2009	21.46	22.03	21.24	21.99	648,227	-0.17(-0.78%)
Feb 11, 2009	22.56	23.01	21.52	22.16	995,826	-0.29(-1.31%)
Feb 10, 2009	23.69	24.14	22.13	22.46	834,358	-1.25(-5.28%)
Feb 09, 2009	23.86	24.69	23.38	23.71	576,875	+0.08(+0.35%)
Feb 06, 2009	22.87	23.87	22.50	23.63	330,243	+0.75(+3.29%)
Feb 05, 2009	21.82	23.02	21.34	22.88	140,221	+0.86(+3.90%)
Feb 04, 2009	21.60	22.43	21.60	22.02	194,161	+0.66(+3.11%)
Feb 03, 2009	21.37	21.47	20.91	21.35	147,620	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.