Indicators

Electronic Arts (NQ: EA )

127.27 +1.64 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.33	16.33	15.23	16.00	6,776,805	+0.18(+1.12%)
Feb 26, 2009	16.46	16.74	15.80	15.82	5,074,644	-0.61(-3.70%)
Feb 25, 2009	16.39	16.85	15.82	16.43	7,170,021	-0.36(-2.16%)
Feb 24, 2009	15.75	16.98	15.75	16.79	8,614,580	+1.08(+6.87%)
Feb 23, 2009	15.89	16.45	15.62	15.71	7,250,195	-0.35(-2.20%)
Feb 20, 2009	15.72	16.21	15.64	16.06	9,328,178	+0.19(+1.17%)
Feb 19, 2009	16.55	16.75	15.88	15.88	6,772,362	-0.33(-2.06%)
Feb 18, 2009	16.35	16.60	15.80	16.21	6,541,333	+0.08(+0.49%)
Feb 17, 2009	16.14	16.42	15.85	16.13	7,471,688	-0.47(-2.83%)
Feb 13, 2009	16.72	16.87	16.37	16.60	6,760,322	-0.02(-0.12%)
Feb 12, 2009	16.07	16.65	16.06	16.62	6,301,080	-0.08(-0.47%)
Feb 11, 2009	16.67	17.08	16.32	16.70	11,667,057	+0.19(+1.13%)
Feb 10, 2009	18.09	18.22	16.25	16.52	16,984,368	-1.71(-9.37%)
Feb 09, 2009	18.73	18.73	18.10	18.22	10,331,675	-0.75(-3.93%)
Feb 06, 2009	18.57	19.07	18.34	18.97	13,327,559	+0.63(+3.42%)
Feb 05, 2009	16.77	18.57	16.70	18.34	20,121,866	+1.40(+8.28%)
Feb 04, 2009	15.99	17.26	15.72	16.94	24,838,310	+1.74(+11.42%)
Feb 03, 2009	14.47	15.49	13.97	15.20	18,355,982	+0.63(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.