Indicators

C S P Inc (NQ: CSPI )

14.71 -0.10 (-0.68%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.981	1.993	1.974	1.993	6,237	-0.09(-4.47%)
May 28, 2009	2.093	2.099	2.086	2.086	7,512	+0.14(+7.03%)
May 27, 2009	1.962	1.993	1.943	1.949	7,698	+0.02(+0.97%)
May 26, 2009	2.030	2.030	1.918	1.931	13,382	-0.09(-4.62%)
May 22, 2009	2.030	2.030	2.024	2.024	642	-0.09(-4.41%)
May 20, 2009	2.118	2.118	2.118	2.118	4,335	+0.09(+4.62%)
May 19, 2009	1.987	2.024	1.912	2.024	11,737	+0.09(+4.84%)
May 18, 2009	1.937	1.968	1.931	1.931	3,824	+0.01(+0.32%)
May 15, 2009	1.900	1.943	1.900	1.924	7,324	+0.02(+1.31%)
May 14, 2009	1.931	1.962	1.900	1.900	8,119	-0.04(-2.24%)
May 13, 2009	1.981	2.033	1.943	1.943	6,422	-0.21(-9.57%)
May 11, 2009	2.149	2.149	2.149	2.149	0	+0.19(+9.55%)
May 08, 2009	1.875	1.962	1.868	1.961	12,042	+0.09(+4.98%)
May 07, 2009	1.949	1.949	1.850	1.868	14,201	-0.06(-2.91%)
May 06, 2009	1.912	1.968	1.900	1.924	42,301	+0.02(+0.98%)
May 05, 2009	1.893	1.949	1.887	1.906	3,638	-0.02(-0.97%)
May 04, 2009	1.937	1.993	1.850	1.925	21,862	+0.07(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.