Indicators

C S P Inc (NQ: CSPI )

14.31 -0.03 (-0.21%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.726	1.744	1.726	1.744	1,926	-0.02(-1.41%)
Feb 26, 2009	1.788	1.788	1.769	1.769	1,765	+0.01(+0.35%)
Feb 25, 2009	1.732	1.763	1.726	1.763	7,384	-0.01(-0.70%)
Feb 24, 2009	1.694	1.775	1.688	1.775	6,742	+0.09(+5.27%)
Feb 23, 2009	1.863	1.863	1.682	1.686	4,334	-0.13(-7.29%)
Feb 20, 2009	1.894	1.950	1.819	1.819	133,379	-0.12(-6.41%)
Feb 19, 2009	1.962	1.962	1.944	1.944	10,329	+0.03(+1.63%)
Feb 18, 2009	1.919	1.937	1.912	1.912	11,558	-0.01(-0.32%)
Feb 17, 2009	1.931	1.931	1.906	1.919	15,977	-0.02(-1.28%)
Feb 13, 2009	1.919	1.944	1.900	1.944	10,156	+0.06(+3.31%)
Feb 12, 2009	1.881	1.978	1.844	1.881	35,019	-0.06(-2.89%)
Feb 11, 2009	1.962	2.000	1.900	1.937	26,488	+0.01(+0.32%)
Feb 10, 2009	1.919	2.074	1.900	1.931	43,862	-0.04(-2.21%)
Feb 09, 2009	1.993	2.074	1.950	1.975	28,325	-0.01(-0.63%)
Feb 06, 2009	2.087	2.189	1.875	1.987	102,192	-0.14(-6.45%)
Feb 05, 2009	1.993	2.137	1.993	2.124	22,794	+0.13(+6.56%)
Feb 04, 2009	2.243	2.243	1.993	1.993	81,806	-0.16(-7.25%)
Feb 03, 2009	1.906	2.149	1.906	2.149	118,962	+0.40(+23.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.