Skip to main content

Dorman Products Inc (NQ: DORM )

97.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.558 7.496 7.496 7.496 84,451 -0.06(-0.76%)
Dec 30, 2009 7.477 7.558 7.415 7.554 50,558 +0.05(+0.70%)
Dec 29, 2009 7.558 7.558 7.468 7.501 14,620 -0.03(-0.44%)
Dec 28, 2009 7.401 7.554 7.401 7.534 16,524 -0.00(-0.06%)
Dec 24, 2009 7.558 7.616 7.482 7.539 6,434 +0.04(+0.51%)
Dec 23, 2009 7.453 7.544 7.338 7.501 36,379 +0.09(+1.23%)
Dec 22, 2009 7.334 7.515 7.247 7.410 39,665 -0.08(-1.02%)
Dec 21, 2009 7.468 7.625 7.247 7.487 61,783 +0.04(+0.58%)
Dec 18, 2009 7.649 7.649 7.224 7.444 184,673 -0.14(-1.89%)
Dec 17, 2009 7.625 7.649 7.448 7.587 44,065 -0.10(-1.31%)
Dec 16, 2009 7.582 7.750 7.549 7.688 40,058 +0.22(+2.95%)
Dec 15, 2009 7.702 7.845 7.448 7.468 58,491 -0.24(-3.16%)
Dec 14, 2009 7.630 7.721 7.496 7.711 39,102 +0.11(+1.38%)
Dec 11, 2009 7.506 7.688 7.228 7.606 35,335 +0.20(+2.71%)
Dec 10, 2009 7.645 7.645 7.377 7.405 64,457 -0.20(-2.64%)
Dec 09, 2009 7.534 7.625 7.386 7.606 73,167 +0.06(+0.76%)
Dec 08, 2009 7.496 7.592 7.372 7.549 77,172 -0.01(-0.13%)
Dec 07, 2009 7.563 7.616 7.391 7.558 46,640 -0.01(-0.13%)
Dec 04, 2009 7.401 7.606 7.195 7.568 80,615 +0.36(+4.98%)
Dec 03, 2009 7.434 7.625 7.176 7.209 59,431 -0.18(-2.40%)
Dec 02, 2009 7.587 7.645 7.197 7.386 97,583 -0.20(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.