Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.980 -0.081 (-1.34%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.488 3.488 3.461 3.470 256,132 +0.00(+0.13%)
Sep 29, 2009 3.483 3.492 3.466 3.466 149,245 -0.02(-0.50%)
Sep 28, 2009 3.475 3.492 3.470 3.483 186,666 +0.02(+0.51%)
Sep 25, 2009 3.470 3.478 3.453 3.466 221,273 +0.00(+0.00%)
Sep 24, 2009 3.483 3.501 3.466 3.466 217,052 -0.03(-0.75%)
Sep 23, 2009 3.470 3.492 3.470 3.492 195,505 +0.00(+0.13%)
Sep 22, 2009 3.475 3.492 3.470 3.488 178,016 +0.01(+0.38%)
Sep 21, 2009 3.492 3.492 3.461 3.475 245,439 -0.00(-0.13%)
Sep 18, 2009 3.466 3.492 3.461 3.479 206,426 -0.00(-0.13%)
Sep 17, 2009 3.488 3.501 3.475 3.483 205,767 -0.01(-0.38%)
Sep 16, 2009 3.505 3.505 3.492 3.497 259,063 -0.01(-0.25%)
Sep 15, 2009 3.479 3.523 3.479 3.505 175,857 +0.01(+0.25%)
Sep 14, 2009 3.505 3.505 3.461 3.497 242,681 +0.00(+0.00%)
Sep 11, 2009 3.461 3.527 3.444 3.497 343,495 +0.04(+1.27%)
Sep 10, 2009 3.461 3.466 3.448 3.453 114,631 -0.03(-0.76%)
Sep 09, 2009 3.492 3.523 3.453 3.479 321,287 -0.06(-1.61%)
Sep 08, 2009 3.532 3.545 3.511 3.536 179,431 +0.01(+0.37%)
Sep 04, 2009 3.461 3.527 3.444 3.523 150,299 +0.07(+2.03%)
Sep 03, 2009 3.440 3.461 3.426 3.453 138,482 +0.01(+0.42%)
Sep 02, 2009 3.418 3.444 3.391 3.438 192,362 +0.04(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.