Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.103	3.116	3.094	3.094	109,353	-0.00(-0.14%)
May 28, 2009	3.120	3.125	3.089	3.098	250,032	-0.03(-1.10%)
May 27, 2009	3.111	3.138	3.104	3.133	222,506	+0.03(+0.82%)
May 26, 2009	3.107	3.112	3.081	3.107	164,798	+0.01(+0.43%)
May 22, 2009	3.107	3.120	3.076	3.094	175,823	-0.02(-0.71%)
May 21, 2009	3.081	3.116	3.076	3.116	155,682	+0.03(+1.00%)
May 20, 2009	3.111	3.116	3.081	3.085	169,963	-0.01(-0.28%)
May 19, 2009	3.081	3.103	3.081	3.094	163,708	+0.00(+0.14%)
May 18, 2009	3.111	3.111	3.085	3.089	106,363	-0.01(-0.43%)
May 15, 2009	3.116	3.120	3.081	3.103	122,785	-0.01(-0.28%)
May 14, 2009	3.094	3.111	3.072	3.111	80,203	+0.02(+0.57%)
May 13, 2009	3.107	3.133	3.081	3.094	95,970	-0.04(-1.40%)
May 12, 2009	3.107	3.138	3.067	3.138	178,093	+0.02(+0.71%)
May 11, 2009	3.072	3.138	3.054	3.116	119,956	+0.03(+0.85%)
May 08, 2009	3.094	3.098	3.076	3.089	92,243	+0.00(+0.14%)
May 07, 2009	3.085	3.103	3.063	3.085	164,419	+0.01(+0.43%)
May 06, 2009	3.037	3.098	3.037	3.072	147,947	+0.03(+0.87%)
May 05, 2009	3.067	3.081	3.019	3.045	163,219	-0.03(-0.83%)
May 04, 2009	3.067	3.075	3.059	3.071	183,569	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.