Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Oil Fund (NY: USO )

79.25 -0.39 (-0.49%)
Streaming Delayed Price Updated: 12:34 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 240.16 241.60 231.36 233.76 0 +0.00(+0.00%)
Jan 29, 2009 230.24 237.92 228.72 233.76 4,319,135 -4.24(-1.78%)
Jan 28, 2009 234.80 245.04 229.04 238.00 6,740,247 +2.00(+0.85%)
Jan 27, 2009 248.48 250.08 233.44 236.00 5,797,135 -21.12(-8.21%)
Jan 26, 2009 259.04 272.80 256.08 257.12 4,433,053 -1.52(-0.59%)
Jan 23, 2009 235.28 264.00 232.88 258.64 5,472,663 +18.48(+7.69%)
Jan 22, 2009 236.32 246.16 227.68 240.16 5,279,444 -8.08(-3.25%)
Jan 21, 2009 232.80 248.56 229.12 248.24 3,990,420 +18.96(+8.27%)
Jan 20, 2009 232.32 246.32 227.36 229.28 5,207,885 -9.60(-4.02%)
Jan 16, 2009 248.08 249.60 236.80 238.88 4,838,568 -2.56(-1.06%)
Jan 15, 2009 246.88 247.12 230.72 241.44 6,874,854 -8.40(-3.36%)
Jan 14, 2009 252.24 252.48 239.68 249.84 5,507,922 -4.88(-1.92%)
Jan 13, 2009 246.80 257.44 244.72 254.72 4,966,905 +9.52(+3.88%)
Jan 12, 2009 247.92 250.48 244.00 245.20 4,095,223 -13.76(-5.31%)
Jan 09, 2009 257.04 261.12 250.24 258.96 4,403,951 -6.64(-2.50%)
Jan 08, 2009 263.84 266.88 255.12 265.60 4,591,276 -0.56(-0.21%)
Jan 07, 2009 293.68 294.40 265.68 266.16 5,455,965 -31.84(-10.68%)
Jan 06, 2009 306.88 310.00 294.24 298.00 3,957,103 -0.40(-0.13%)
Jan 05, 2009 286.08 302.64 284.08 298.40 4,356,659 +13.36(+4.69%)
Jan 02, 2009 270.16 287.28 267.68 285.04 4,650,637 +20.24(+7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.