Indicators

Utilities ETF Vanguard (NY: VPU )

154.59 -0.30 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	38.48	38.73	38.38	38.72	236,459	+0.30(+0.79%)
Nov 27, 2009	38.42	38.79	38.23	38.42	83,376	-0.62(-1.60%)
Nov 25, 2009	38.73	39.12	38.65	39.04	159,777	+0.35(+0.92%)
Nov 24, 2009	38.56	38.69	38.35	38.69	160,414	+0.15(+0.40%)
Nov 23, 2009	38.40	38.72	38.34	38.54	199,392	+0.50(+1.31%)
Nov 20, 2009	37.90	38.06	37.83	38.04	203,312	+0.07(+0.20%)
Nov 19, 2009	38.39	38.41	37.81	37.96	180,425	-0.48(-1.26%)
Nov 18, 2009	38.58	38.71	38.42	38.45	114,949	-0.16(-0.42%)
Nov 17, 2009	38.69	38.72	38.51	38.61	130,041	-0.12(-0.32%)
Nov 16, 2009	38.42	38.75	38.39	38.73	247,708	+0.54(+1.41%)
Nov 13, 2009	37.90	38.34	37.79	38.19	240,190	+0.34(+0.89%)
Nov 12, 2009	38.39	38.50	37.81	37.86	235,930	-0.51(-1.33%)
Nov 11, 2009	38.67	38.74	38.31	38.37	249,922	-0.13(-0.34%)
Nov 10, 2009	38.32	38.57	38.14	38.50	216,997	+0.18(+0.47%)
Nov 09, 2009	37.88	38.32	37.84	38.32	247,122	+0.69(+1.83%)
Nov 06, 2009	37.57	37.87	37.50	37.63	158,710	-0.11(-0.28%)
Nov 05, 2009	37.41	37.77	37.33	37.73	152,770	+0.67(+1.81%)
Nov 04, 2009	37.05	37.57	36.98	37.06	365,171	+0.21(+0.56%)
Nov 03, 2009	36.72	37.00	36.67	36.86	556,956	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.