Indicators

CarMax (NY: KMX )

77.27 +2.37 (+3.16%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.350	9.810	9.200	9.430	0	-0.13(-1.36%)
Feb 26, 2009	10.10	10.38	9.470	9.560	2,748,737	-0.22(-2.25%)
Feb 25, 2009	9.880	10.01	9.340	9.780	2,413,103	-0.08(-0.81%)
Feb 24, 2009	8.600	9.890	8.600	9.860	3,854,982	+1.18(+13.59%)
Feb 23, 2009	8.840	9.490	8.600	8.680	2,810,838	-0.05(-0.57%)
Feb 20, 2009	8.440	8.810	8.090	8.730	3,219,372	+0.10(+1.16%)
Feb 19, 2009	9.130	9.300	8.510	8.630	2,987,142	-0.42(-4.64%)
Feb 18, 2009	9.000	9.200	8.830	9.050	3,014,798	+0.24(+2.72%)
Feb 17, 2009	8.540	9.040	8.490	8.810	3,063,335	-0.07(-0.79%)
Feb 13, 2009	8.640	8.960	8.530	8.880	1,725,054	+0.22(+2.54%)
Feb 12, 2009	8.420	8.710	8.030	8.660	2,245,889	+0.04(+0.46%)
Feb 11, 2009	8.670	8.830	8.120	8.620	2,099,196	+0.01(+0.12%)
Feb 10, 2009	9.390	9.720	8.520	8.610	2,748,740	-0.83(-8.79%)
Feb 09, 2009	9.280	9.510	8.960	9.440	1,396,681	+0.16(+1.72%)
Feb 06, 2009	8.730	9.750	8.730	9.280	3,594,112	+0.54(+6.18%)
Feb 05, 2009	8.200	9.150	7.910	8.740	4,113,035	+0.63(+7.77%)
Feb 04, 2009	8.090	8.160	7.810	8.110	2,525,129	+0.07(+0.87%)
Feb 03, 2009	8.130	8.250	7.940	8.040	2,498,989	-0.09(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.