Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.966 6.307 5.917 5.959 18,396,136 +0.04(+0.62%)
Apr 29, 2009 5.606 5.984 5.526 5.923 11,703,903 +0.35(+6.24%)
Apr 28, 2009 5.398 5.825 5.258 5.575 9,573,186 +0.11(+2.01%)
Apr 27, 2009 5.764 6.039 5.252 5.465 14,183,696 -0.60(-9.86%)
Apr 24, 2009 5.654 6.295 5.563 6.063 21,533,444 +0.39(+6.88%)
Apr 23, 2009 5.221 5.734 5.142 5.673 14,818,356 +0.49(+9.54%)
Apr 22, 2009 5.252 5.740 5.032 5.179 14,447,125 -0.37(-6.70%)
Apr 21, 2009 4.868 5.661 4.197 5.551 19,557,852 +0.60(+12.21%)
Apr 20, 2009 5.557 5.593 4.843 4.947 21,074,774 -0.77(-13.54%)
Apr 17, 2009 5.471 6.069 5.398 5.722 18,805,244 +0.04(+0.75%)
Apr 16, 2009 5.032 5.697 4.880 5.679 77,978,328 +0.53(+10.31%)
Apr 15, 2009 4.648 5.185 4.514 5.148 10,155,998 +0.49(+10.62%)
Apr 14, 2009 4.935 5.276 4.611 4.654 11,124,342 -0.35(-6.95%)
Apr 13, 2009 4.971 5.167 4.660 5.002 7,702,567 -0.02(-0.49%)
Apr 09, 2009 4.148 5.069 4.148 5.026 13,512,755 +0.99(+24.47%)
Apr 08, 2009 3.928 4.227 3.825 4.038 7,634,533 +0.18(+4.75%)
Apr 07, 2009 4.117 4.404 3.831 3.855 8,277,303 -0.40(-9.33%)
Apr 06, 2009 4.099 4.386 3.849 4.252 8,652,381 +0.05(+1.16%)
Apr 03, 2009 3.745 4.227 3.538 4.203 14,465,724 +0.46(+12.22%)
Apr 02, 2009 3.391 3.843 3.355 3.745 11,668,580 +0.52(+16.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.