Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.360 +0.380 (+7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.950 5.130 4.790 5.100 1,068,306 +0.30(+6.25%)
Sep 29, 2009 4.800 4.900 4.680 4.800 690,234 +0.00(+0.00%)
Sep 28, 2009 4.590 4.810 4.510 4.800 982,835 +0.21(+4.58%)
Sep 25, 2009 4.520 4.650 4.480 4.590 630,385 -0.07(-1.50%)
Sep 24, 2009 4.960 4.970 4.650 4.660 663,179 -0.20(-4.12%)
Sep 23, 2009 4.910 5.040 4.700 4.860 877,748 +0.01(+0.21%)
Sep 22, 2009 4.710 4.900 4.700 4.850 747,892 +0.31(+6.83%)
Sep 21, 2009 4.490 4.650 4.430 4.540 687,803 -0.11(-2.37%)
Sep 18, 2009 4.890 4.910 4.480 4.650 1,081,158 -0.15(-3.12%)
Sep 17, 2009 5.200 5.200 4.780 4.800 957,592 -0.42(-8.05%)
Sep 16, 2009 5.400 5.470 5.220 5.220 705,680 +0.02(+0.38%)
Sep 15, 2009 4.800 5.200 4.800 5.200 637,029 +0.36(+7.44%)
Sep 14, 2009 4.980 5.040 4.840 4.840 495,102 -0.25(-4.91%)
Sep 11, 2009 5.250 5.380 5.050 5.090 978,468 +0.03(+0.59%)
Sep 10, 2009 4.820 5.090 4.760 5.060 877,817 +0.25(+5.20%)
Sep 09, 2009 5.050 5.200 4.730 4.810 941,769 -0.25(-4.94%)
Sep 08, 2009 4.910 5.260 4.910 5.060 1,421,402 +0.45(+9.76%)
Sep 04, 2009 4.700 4.770 4.400 4.610 814,128 -0.11(-2.33%)
Sep 03, 2009 4.390 4.750 4.380 4.720 1,483,888 +0.48(+11.32%)
Sep 02, 2009 3.950 4.250 3.920 4.240 783,274 +0.43(+11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.