Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

76.50 +1.22 (+1.62%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.378 7.397 7.232 7.286 55,214,408 -0.13(-1.76%)
Aug 28, 2009 7.524 7.558 7.351 7.416 34,656,988 -0.04(-0.57%)
Aug 27, 2009 7.416 7.504 7.255 7.458 42,184,544 +0.03(+0.46%)
Aug 26, 2009 7.462 7.550 7.370 7.424 43,741,664 -0.06(-0.77%)
Aug 25, 2009 7.382 7.573 7.370 7.481 51,777,484 +0.10(+1.35%)
Aug 24, 2009 7.573 7.616 7.332 7.382 57,305,340 -0.18(-2.38%)
Aug 21, 2009 7.431 7.593 7.382 7.562 49,184,024 +0.19(+2.55%)
Aug 20, 2009 7.309 7.424 7.297 7.374 47,317,776 +0.04(+0.52%)
Aug 19, 2009 7.201 7.359 7.190 7.336 46,349,200 +0.04(+0.58%)
Aug 18, 2009 7.155 7.309 7.144 7.293 46,609,852 +0.15(+2.09%)
Aug 17, 2009 7.182 7.201 7.055 7.144 58,887,480 -0.19(-2.61%)
Aug 14, 2009 7.466 7.500 7.228 7.336 60,669,280 -0.20(-2.65%)
Aug 13, 2009 7.405 7.554 7.293 7.535 77,950,856 +0.16(+2.13%)
Aug 12, 2009 7.243 7.458 7.209 7.378 64,868,344 +0.14(+1.96%)
Aug 11, 2009 7.351 7.351 7.136 7.236 72,270,784 -0.13(-1.77%)
Aug 10, 2009 7.217 7.435 7.186 7.366 85,240,704 +0.07(+0.89%)
Aug 07, 2009 7.148 7.347 7.071 7.301 75,638,896 +0.28(+3.99%)
Aug 06, 2009 7.075 7.148 6.979 7.021 70,733,472 -0.08(-1.08%)
Aug 05, 2009 7.194 7.282 7.048 7.098 92,700,488 -0.08(-1.07%)
Aug 04, 2009 6.944 7.174 6.937 7.174 78,006,640 +0.16(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.