Indicators

C S P Inc (NQ: CSPI )

14.34 -0.56 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.457	2.485	2.348	2.348	12,970	-0.05(-2.10%)
Jul 30, 2009	2.373	2.398	2.373	2.398	1,746	-0.00(-0.14%)
Jul 28, 2009	2.336	2.402	2.402	2.402	160	-0.01(-0.35%)
Jul 27, 2009	2.354	2.410	2.348	2.410	2,891	+0.01(+0.52%)
Jul 24, 2009	2.304	2.404	2.292	2.398	2,247	+0.00(+0.00%)
Jul 23, 2009	2.392	2.398	2.392	2.398	39,933	+0.12(+5.48%)
Jul 22, 2009	2.211	2.273	2.211	2.273	4,174	-0.07(-2.98%)
Jul 21, 2009	2.336	2.354	2.336	2.343	12,363	-0.01(-0.48%)
Jul 20, 2009	2.336	2.377	2.336	2.354	19,113	+0.11(+5.00%)
Jul 17, 2009	2.230	2.267	2.223	2.242	3,532	-0.01(-0.56%)
Jul 16, 2009	2.267	2.267	2.223	2.255	2,087	-0.02(-0.82%)
Jul 14, 2009	2.273	2.273	2.273	2.273	0	-0.08(-3.44%)
Jul 13, 2009	2.354	2.354	2.354	2.354	160	+0.01(+0.53%)
Jul 10, 2009	2.332	2.373	2.332	2.342	13,487	+0.09(+4.16%)
Jul 09, 2009	2.342	2.342	2.211	2.248	11,078	-0.06(-2.43%)
Jul 02, 2009	2.417	2.304	2.304	2.304	321	-0.11(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.