Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

22.17 -0.94 (-4.07%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	29.70	30.10	29.55	29.95	455,991	+0.62(+2.12%)
May 28, 2009	28.66	29.52	27.91	29.33	698,768	+1.13(+4.01%)
May 27, 2009	28.52	28.92	28.18	28.20	348,392	-0.23(-0.81%)
May 26, 2009	27.10	28.48	26.81	28.43	376,428	+0.93(+3.36%)
May 22, 2009	27.43	27.95	27.30	27.50	359,511	+0.16(+0.60%)
May 21, 2009	27.84	28.00	26.85	27.34	660,949	-1.24(-4.33%)
May 20, 2009	28.43	29.61	28.43	28.57	838,515	+0.52(+1.84%)
May 19, 2009	27.99	28.48	27.45	28.06	824,974	+0.09(+0.32%)
May 18, 2009	26.87	27.98	26.87	27.97	669,319	+1.53(+5.79%)
May 15, 2009	27.09	27.54	26.26	26.44	328,135	-0.70(-2.59%)
May 14, 2009	26.99	27.60	26.49	27.14	533,704	+0.07(+0.24%)
May 13, 2009	28.04	28.04	26.77	27.08	593,625	-1.47(-5.13%)
May 12, 2009	28.57	28.80	27.71	28.54	713,610	+0.26(+0.94%)
May 11, 2009	29.04	29.04	28.04	28.28	798,671	-1.19(-4.04%)
May 08, 2009	28.62	29.67	28.30	29.47	794,321	+1.48(+5.30%)
May 07, 2009	29.75	30.06	27.49	27.98	766,604	-0.93(-3.20%)
May 06, 2009	28.59	29.14	28.17	28.91	662,693	+1.12(+4.04%)
May 05, 2009	27.98	28.00	27.11	27.79	473,795	-0.09(-0.32%)
May 04, 2009	27.68	27.88	27.53	27.88	526,912	+1.60(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.