Indicators

Faro Tech Inc (NQ: FARO )

19.08 +0.03 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.28	15.46	14.84	15.43	108,507	+0.18(+1.18%)
May 28, 2009	15.58	15.68	15.07	15.25	157,649	-0.33(-2.12%)
May 27, 2009	15.55	15.85	15.24	15.58	151,997	-0.13(-0.83%)
May 26, 2009	14.40	15.72	14.40	15.71	201,626	+1.15(+7.90%)
May 22, 2009	14.89	15.08	14.51	14.56	67,183	-0.28(-1.89%)
May 21, 2009	14.91	15.19	14.60	14.84	97,667	-0.26(-1.72%)
May 20, 2009	15.35	16.02	15.00	15.10	104,090	-0.36(-2.33%)
May 19, 2009	15.30	15.73	14.94	15.46	70,171	+0.00(+0.00%)
May 18, 2009	15.22	15.54	14.94	15.46	91,239	+0.40(+2.66%)
May 15, 2009	15.10	15.28	14.88	15.06	126,521	+0.02(+0.13%)
May 14, 2009	15.28	15.49	14.97	15.04	126,477	-0.21(-1.38%)
May 13, 2009	15.34	15.42	14.80	15.25	248,962	-0.36(-2.31%)
May 12, 2009	15.93	15.93	15.29	15.61	125,682	-0.31(-1.95%)
May 11, 2009	15.50	15.94	15.10	15.92	147,741	+0.26(+1.66%)
May 08, 2009	15.60	15.68	15.22	15.66	123,382	+0.27(+1.75%)
May 07, 2009	15.66	15.68	15.05	15.39	140,437	-0.25(-1.60%)
May 06, 2009	15.42	15.64	15.10	15.64	111,066	+0.33(+2.16%)
May 05, 2009	15.10	15.42	15.00	15.31	187,530	+0.09(+0.59%)
May 04, 2009	15.18	15.30	15.00	15.22	138,386	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.