Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.950 2.950 2.866 2.915 137,950 +0.05(+1.85%)
Apr 29, 2009 2.835 2.888 2.831 2.862 157,602 +0.01(+0.31%)
Apr 28, 2009 2.844 2.866 2.840 2.853 120,651 +0.00(+0.00%)
Apr 27, 2009 2.844 2.884 2.840 2.853 86,212 +0.01(+0.47%)
Apr 24, 2009 2.857 2.875 2.826 2.840 123,831 -0.01(-0.31%)
Apr 23, 2009 2.831 2.870 2.822 2.848 119,981 +0.03(+1.09%)
Apr 22, 2009 2.809 2.848 2.809 2.818 161,404 +0.03(+1.11%)
Apr 21, 2009 2.782 2.818 2.769 2.787 155,683 -0.04(-1.40%)
Apr 20, 2009 2.826 2.840 2.801 2.826 75,946 +0.00(+0.00%)
Apr 17, 2009 2.813 2.840 2.791 2.826 195,648 +0.01(+0.47%)
Apr 16, 2009 2.787 2.818 2.782 2.813 138,266 +0.05(+1.91%)
Apr 15, 2009 2.782 2.782 2.738 2.760 150,268 +0.01(+0.32%)
Apr 14, 2009 2.752 2.782 2.725 2.752 124,864 +0.00(+0.00%)
Apr 13, 2009 2.774 2.774 2.734 2.752 106,259 -0.04(-1.57%)
Apr 09, 2009 2.791 2.796 2.756 2.796 94,821 +0.02(+0.79%)
Apr 08, 2009 2.738 2.774 2.690 2.774 134,720 +0.04(+1.29%)
Apr 07, 2009 2.743 2.769 2.725 2.738 97,115 -0.02(-0.80%)
Apr 06, 2009 2.747 2.791 2.747 2.760 114,123 -0.03(-0.95%)
Apr 03, 2009 2.787 2.796 2.752 2.787 86,049 -0.02(-0.78%)
Apr 02, 2009 2.809 2.818 2.774 2.809 100,622 +0.03(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.