Indicators

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.4400	0.5100	0.4400	0.4800	7,400	+0.04(+9.09%)
Mar 30, 2009	0.4500	0.4500	0.3500	0.4400	23,667	-0.07(-13.71%)
Mar 26, 2009	0.5100	0.5500	0.5000	0.5099	19,915	+0.01(+1.98%)
Mar 25, 2009	0.5400	0.5600	0.5000	0.5000	55,084	-0.01(-1.96%)
Mar 24, 2009	0.4800	0.5200	0.4700	0.5100	177,700	+0.01(+2.00%)
Mar 23, 2009	0.5100	0.5100	0.4600	0.5000	16,650	+0.00(+0.00%)
Mar 20, 2009	0.5750	0.5750	0.5000	0.5000	19,043	-0.07(-12.28%)
Mar 19, 2009	0.5800	0.5800	0.5500	0.5700	15,900	-0.01(-1.72%)
Mar 18, 2009	0.6400	0.6500	0.5024	0.5800	483,145	+0.02(+3.57%)
Mar 17, 2009	0.5700	0.5900	0.5100	0.5600	38,562	+0.03(+5.26%)
Mar 16, 2009	0.7100	0.7100	0.5320	0.5320	36,235	-0.13(-19.39%)
Mar 13, 2009	0.5999	0.7100	0.5900	0.6600	37,090	+0.06(+10.00%)
Mar 12, 2009	0.5200	0.6200	0.4800	0.6000	23,477	+0.05(+9.11%)
Mar 11, 2009	0.6200	0.6200	0.4900	0.5499	10,000	+0.03(+5.75%)
Mar 10, 2009	0.4800	0.5200	0.4800	0.5200	700	+0.02(+4.00%)
Mar 09, 2009	0.5200	0.5200	0.4500	0.5000	4,500	+0.04(+8.70%)
Mar 06, 2009	0.5100	0.5300	0.4600	0.4600	11,300	-0.03(-6.12%)
Mar 05, 2009	0.5500	0.5500	0.4900	0.4900	51,206	-0.09(-15.52%)
Mar 04, 2009	0.4800	0.5800	0.4600	0.5800	21,592	+0.12(+26.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.