Indicators

Wynn Resorts (NQ: WYNN )

97.66 +0.87 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.75	13.09	12.31	12.94	3,995,116	+0.51(+4.06%)
Mar 30, 2009	13.20	13.46	12.31	12.43	3,361,515	-2.27(-15.46%)
Mar 26, 2009	14.72	14.96	13.86	14.71	3,690,665	+0.22(+1.52%)
Mar 25, 2009	14.63	15.39	12.96	14.48	4,871,199	-0.16(-1.06%)
Mar 24, 2009	14.81	15.46	14.39	14.64	3,373,128	-0.54(-3.54%)
Mar 23, 2009	13.69	15.29	13.37	15.18	6,313,079	+1.88(+14.13%)
Mar 20, 2009	13.83	13.86	12.93	13.30	4,216,950	-0.16(-1.20%)
Mar 19, 2009	13.80	14.22	12.92	13.46	4,423,343	-0.25(-1.84%)
Mar 18, 2009	13.34	13.87	12.54	13.71	5,505,515	+0.29(+2.17%)
Mar 17, 2009	12.28	13.57	12.12	13.42	9,859,321	+0.69(+5.45%)
Mar 16, 2009	13.95	14.15	12.66	12.73	2,326,899	-0.74(-5.53%)
Mar 13, 2009	13.71	14.58	12.96	13.47	3,982,025	+0.18(+1.36%)
Mar 12, 2009	12.61	13.34	11.93	13.29	3,972,123	+0.97(+7.89%)
Mar 11, 2009	12.95	13.57	11.80	12.32	5,521,199	-0.31(-2.46%)
Mar 10, 2009	10.70	13.04	10.66	12.63	8,259,408	+2.56(+25.40%)
Mar 09, 2009	9.775	10.92	9.587	10.07	4,070,825	+0.10(+0.97%)
Mar 06, 2009	10.61	10.85	9.393	9.976	4,270,223	-0.58(-5.46%)
Mar 05, 2009	10.85	11.23	10.43	10.55	4,408,959	-0.59(-5.29%)
Mar 04, 2009	11.42	11.45	10.11	11.14	6,686,980	-0.29(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.